MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764,583 Value ($000) $135,736 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 743,800 Value ($000) $118,234 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 738,138 Value ($000) $103,974 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 727,779 Value ($000) $84,910 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 698,798 Value ($000) $87,829 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 354,033 Value ($000) $36,898 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 365,418 Value ($000) $35,515 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 346,186 Value ($000) $32,597 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 229,495 Value ($000) $21,419 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 184,618 Value ($000) $15,073 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 162,335 Value ($000) $13,868 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 252,453 Value ($000) $22,169 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 261,167 Value ($000) $22,246 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 299,588 Value ($000) $23,668 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 265,103 Value ($000) $20,195 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 250,011 Value ($000) $21,835 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 286,371 Value ($000) $28,112 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 319,550 Value ($000) $31,086 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 249,710 Value ($000) $22,210 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 255,500 Value ($000) $19,837 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 277,962 Value ($000) $19,042 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 621,324 Value ($000) $30,041 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 615,091 Value ($000) $29,709 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 616,986 Value ($000) $20,977 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 520,838 Value ($000) $26,625 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,027,821 Value ($000) $43,857 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,143,531 Value ($000) $50,096 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,187,867 Value ($000) $50,128 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 166,960 Value ($000) $6,620 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 432,464 Value ($000) $20,140 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 24,080 Value ($000) $1,141 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 14,993 Value ($000) $809 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 37,821 Value ($000) $1,986 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 12,428 Value ($000) $598 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 26,189 Value ($000) $1,166 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 21,811 Value ($000) $935 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 17,838 Value ($000) $753 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 21,242 Value ($000) $679 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 14,953 Value ($000) $388 Avg Close $19.90 Range $17.61 - $21.56
Q2 2015
Shares 6,648 Value ($000) $258 Avg Close $28.39 Range $26.31 - $30.07