MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sendero Wealth Management, LLC's Holding History (CIK: 0001639375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,499 Value ($000) $483 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 7,554 Value ($000) $642 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 8,580 Value ($000) $678 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 6,317 Value ($000) $480 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 3,643 Value ($000) $318 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 4,954 Value ($000) $486 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,499	$483	$84.81	$74.44 - $91.99
Q4 2022	7,554	$642	$76.80	$66.82 - $85.98
Q3 2022	8,580	$678	$75.24	$63.87 - $82.59
Q2 2022	6,317	$480	$72.42	$64.03 - $81.68
Q1 2022	3,643	$318	$84.62	$72.05 - $96.45
Q4 2021	4,954	$486	$86.77	$81.94 - $91.95