MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 603 Value ($000) $51 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 571 Value ($000) $50 Avg Close $84.81 Range $74.44 - $91.99
Q2 2018
Shares 4,344 Value ($000) $206 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 6,778 Value ($000) $366 Avg Close $43.68 Range $39.53 - $46.93
Q3 2016
Shares 160 Value ($000) $5,126 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 160 Value ($000) $4,157 Avg Close $19.90 Range $17.61 - $21.56
Q4 2015
Shares 160 Value ($000) $5,090 Avg Close $25.00 Range $22.61 - $26.92