MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,482 Value ($000) $796 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,455 Value ($000) $708 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,862 Value ($000) $262 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,850 Value ($000) $216 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,838 Value ($000) $231 Avg Close $119.51 Range $99.47 - $132.53
Q4 2023
Shares 5,178 Value ($000) $483 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,794 Value ($000) $473 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,469 Value ($000) $296 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,042 Value ($000) $532 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,642 Value ($000) $479 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,127 Value ($000) $485 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 13,083 Value ($000) $996 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 13,762 Value ($000) $1,203 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 13,052 Value ($000) $1,281 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 14,542 Value ($000) $1,415 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 14,532 Value ($000) $1,332 Avg Close $73.70 Range $65.34 - $81.12
Q3 2020
Shares 5,887 Value ($000) $285 Avg Close $42.54 Range $38.81 - $46.02
Q1 2019
Shares 87 Value ($000) $4 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 87 Value ($000) $3 Avg Close $35.01 Range $29.55 - $38.29