MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,800 Value ($000) $232 Avg Close $35.21 Range $25.96 - $43.57

Q4 2015

Shares 8,558 Value ($000) $272 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 7,500 Value ($000) $236,250 Avg Close $27.26 Range $22.80 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,800	$232	$35.21	$25.96 - $43.57
Q4 2015	8,558	$272	$25.00	$22.61 - $26.92
Q3 2015	7,500	$236,250	$27.26	$22.80 - $30.66