MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $504 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,837 Value ($000) $451 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,917 Value ($000) $411 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,445 Value ($000) $285 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,484 Value ($000) $312 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,590 Value ($000) $270 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,476 Value ($000) $241 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,388 Value ($000) $225 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,466 Value ($000) $230 Avg Close $74.81 Range $65.08 - $88.18
Q2 2022
Shares 2,940 Value ($000) $224 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,127 Value ($000) $241 Avg Close $84.62 Range $72.05 - $96.45
Q4 2018
Shares 865 Value ($000) $34 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 865 Value ($000) $40 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 515 Value ($000) $24 Avg Close $41.43 Range $37.41 - $44.18