MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $452 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,605 Value ($000) $414 Avg Close $146.45 Range $133.51 - $162.99
Q1 2023
Shares 2,554 Value ($000) $224 Avg Close $84.81 Range $74.44 - $91.99
Q3 2022
Shares 2,460 Value ($000) $218 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,464 Value ($000) $222 Avg Close $72.42 Range $64.03 - $81.68
Q4 2021
Shares 2,181 Value ($000) $214 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,181 Value ($000) $226 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,370 Value ($000) $228 Avg Close $73.70 Range $65.34 - $81.12
Q3 2020
Shares 7,195 Value ($000) $348 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 6,997 Value ($000) $338 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,997 Value ($000) $238 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,997 Value ($000) $358 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,997 Value ($000) $299 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,597 Value ($000) $289 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,597 Value ($000) $278 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,120 Value ($000) $203 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,120 Value ($000) $238 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,120 Value ($000) $243 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 5,120 Value ($000) $276 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 5,120 Value ($000) $269 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,120 Value ($000) $247 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,120 Value ($000) $228 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,120 Value ($000) $219 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,120 Value ($000) $216 Avg Close $29.14 Range $23.75 - $33.99
Q2 2015
Shares 6,845 Value ($000) $266 Avg Close $28.39 Range $26.31 - $30.07