MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $324 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,813 Value ($000) $288 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,820 Value ($000) $256 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,679 Value ($000) $211 Avg Close $119.51 Range $99.47 - $132.53
Q4 2020
Shares 15 Value ($000) $1 Avg Close $48.82 Range $39.28 - $58.80
Q4 2017
Shares 196 Value ($000) $10 Avg Close $39.73 Range $37.31 - $42.69
Q3 2015
Shares 170 Value ($000) $6 Avg Close $27.26 Range $22.80 - $30.66