MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,646 Value ($000) $54,971 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 306,804 Value ($000) $48,770 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 307,484 Value ($000) $43,312 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 297,657 Value ($000) $34,728 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 290,438 Value ($000) $36,514 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 292,165 Value ($000) $30,455 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 280,125 Value ($000) $27,225 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 231,561 Value ($000) $21,804 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 216,402 Value ($000) $20,179 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 249,170 Value ($000) $20,350 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 191,878 Value ($000) $16,386 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 189,608 Value ($000) $16,648 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 175,498 Value ($000) $15 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 225,433 Value ($000) $17,811 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 246,143 Value ($000) $18,722 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 306,637 Value ($000) $26,801 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 284,542 Value ($000) $27,930 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 121,564 Value ($000) $11,829 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 43,610 Value ($000) $3,999 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 39,442 Value ($000) $3,063 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 35,849 Value ($000) $2,456 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 29,898 Value ($000) $1,445 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 44,320 Value ($000) $2,140 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 27,012 Value ($000) $919 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 27,948 Value ($000) $1,429 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 31,701 Value ($000) $1,353 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 29,276 Value ($000) $1,282 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 20,880 Value ($000) $881 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 395,008 Value ($000) $15,662 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 14,319 Value ($000) $668 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 11,824 Value ($000) $560 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 11,080 Value ($000) $598 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 9,249 Value ($000) $485 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 8,868 Value ($000) $427 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 9,906 Value ($000) $441 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 8,407 Value ($000) $360 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,940 Value ($000) $251 Avg Close $29.14 Range $23.75 - $33.99
Q3 2015
Shares 6,391 Value ($000) $201 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 6,417 Value ($000) $249 Avg Close $28.39 Range $26.31 - $30.07