MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,913 Value ($000) $2,292 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 13,152 Value ($000) $2,091 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 13,053 Value ($000) $1,839 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 5,636 Value ($000) $658 Avg Close $125.91 Range $106.95 - $139.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,913	$2,292	$166.47	$150.92 - $182.34
Q3 2025	13,152	$2,091	$146.45	$133.51 - $162.99
Q2 2025	13,053	$1,839	$120.96	$92.37 - $140.07
Q1 2025	5,636	$658	$125.91	$106.95 - $139.08