MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,519 Value ($000) $42,422 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 252,369 Value ($000) $40,117 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 158,510 Value ($000) $22,328 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 167,250 Value ($000) $19,513 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 75,456 Value ($000) $9,486 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 69,249 Value ($000) $7,219 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 65,487 Value ($000) $6,365 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 62,274 Value ($000) $5,864 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 69,381 Value ($000) $6,470 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 62,974 Value ($000) $5,143 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 61,553 Value ($000) $5,257 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 53,428 Value ($000) $4,691 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 31,710 Value ($000) $2,696 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 30,241 Value ($000) $2,389 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 30,441 Value ($000) $2,315 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 36,492 Value ($000) $3,189 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 32,862 Value ($000) $3,225 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 13,363 Value ($000) $1,300 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,827 Value ($000) $718 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,228 Value ($000) $717 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,345 Value ($000) $229 Avg Close $48.82 Range $39.28 - $58.80
Q4 2019
Shares 4,203 Value ($000) $215 Avg Close $39.09 Range $32.28 - $42.57