MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,501 Value ($000) $41,453 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 167,762 Value ($000) $26,667 Avg Close $146.45 Range $133.51 - $162.99
Q1 2025
Shares 324,713 Value ($000) $37,884 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 829,330 Value ($000) $104,263 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,232,973 Value ($000) $128,525 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,217,673 Value ($000) $118,346 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,143,073 Value ($000) $107,632 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 742,073 Value ($000) $69,198 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 175,080 Value ($000) $14,299 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 174,590 Value ($000) $14,910 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 453,377 Value ($000) $39,807 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 574,535 Value ($000) $48,847 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 464,817 Value ($000) $36,725 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 340,507 Value ($000) $25,899 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 364,507 Value ($000) $31,858 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 364,007 Value ($000) $35,731 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 425,901 Value ($000) $41,444 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 414,901 Value ($000) $38,042 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 664,901 Value ($000) $51,636 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 910,401 Value ($000) $62,390 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 760,401 Value ($000) $36,765 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 330,401 Value ($000) $15,958 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 90,401 Value ($000) $3,074 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 88,980 Value ($000) $4,549 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 104,645 Value ($000) $4,465 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 91,401 Value ($000) $4,004 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 105,719 Value ($000) $4,461 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 98,440 Value ($000) $3,903 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 94,654 Value ($000) $4,408 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 137,228 Value ($000) $6,505 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 139,677 Value ($000) $7,537 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 159,357 Value ($000) $8,361 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 170,577 Value ($000) $8,217 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 140,817 Value ($000) $6,275 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 122,780 Value ($000) $5,260 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 115,736 Value ($000) $4,890 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 129,540 Value ($000) $4,153 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 143,103 Value ($000) $3,718 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 152,520 Value ($000) $4,043 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 95,505 Value ($000) $3,038 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 94,262 Value ($000) $2,969 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 104,672 Value ($000) $4,060 Avg Close $28.39 Range $26.31 - $30.07