MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $18 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 100 Value ($000) $16 Avg Close $146.45 Range $133.51 - $162.99
Q1 2023
Shares 127 Value ($000) $11 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 127 Value ($000) $11 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 127 Value ($000) $10 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 127 Value ($000) $10 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 127 Value ($000) $11 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 127 Value ($000) $12 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 127 Value ($000) $12 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 127 Value ($000) $12 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 127 Value ($000) $10 Avg Close $65.58 Range $57.28 - $74.24
Q1 2020
Shares 200 Value ($000) $7 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 200 Value ($000) $10 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 200 Value ($000) $9 Avg Close $35.02 Range $31.84 - $37.33
Q4 2018
Shares 5,264 Value ($000) $209 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,228 Value ($000) $243 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,196 Value ($000) $246 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 5,172 Value ($000) $279 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 5,148 Value ($000) $270 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,629 Value ($000) $271 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 6,008 Value ($000) $268 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,004 Value ($000) $257 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 6,000 Value ($000) $254 Avg Close $29.14 Range $23.75 - $33.99
Q4 2015
Shares 158 Value ($000) $5 Avg Close $25.00 Range $22.61 - $26.92