MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,287 Value ($000) $2,714 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,024 Value ($000) $2,229 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,259 Value ($000) $2,009 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,344 Value ($000) $1,557 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 12,067 Value ($000) $1,517 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,907 Value ($000) $928 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,592 Value ($000) $543 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,978 Value ($000) $469 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,945 Value ($000) $461 Avg Close $74.81 Range $65.08 - $88.18