MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,138 Value ($000) $4,995 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 20,866 Value ($000) $3,317 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 21,076 Value ($000) $2,969 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 19,616 Value ($000) $2,289 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 17,319 Value ($000) $2,177 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 15,063 Value ($000) $1,570 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 10,389 Value ($000) $1,010 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,138	$4,995	$166.47	$150.92 - $182.34
Q3 2025	20,866	$3,317	$146.45	$133.51 - $162.99
Q2 2025	21,076	$2,969	$120.96	$92.37 - $140.07
Q1 2025	19,616	$2,289	$125.91	$106.95 - $139.08
Q4 2024	17,319	$2,177	$119.51	$99.47 - $132.53
Q3 2024	15,063	$1,570	$96.90	$87.77 - $104.37
Q2 2024	10,389	$1,010	$90.80	$80.57 - $98.76