MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,919 Value ($000) $5,844 Avg Close $166.47 Range $150.92 - $182.34
Q1 2025
Shares 31,000 Value ($000) $3,617 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 24,228 Value ($000) $3,046 Avg Close $119.51 Range $99.47 - $132.53
Q2 2024
Shares 7,257 Value ($000) $705 Avg Close $90.80 Range $80.57 - $98.76
Q3 2023
Shares 23,098 Value ($000) $1,886 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 8,340 Value ($000) $700 Avg Close $78.37 Range $74.18 - $83.63
Q4 2021
Shares 34,621 Value ($000) $3,591 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 21,613 Value ($000) $2,103 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 59,495 Value ($000) $4,711 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 48,521 Value ($000) $3,616 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 29,047 Value ($000) $1,450 Avg Close $42.54 Range $38.81 - $46.02
Q1 2020
Shares 29,160 Value ($000) $974 Avg Close $39.15 Range $22.66 - $47.65
Q3 2019
Shares 15,757 Value ($000) $668 Avg Close $35.02 Range $31.84 - $37.33
Q1 2019
Shares 20,700 Value ($000) $919 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 20,847 Value ($000) $931 Avg Close $38.94 Range $36.75 - $40.98
Q1 2018
Shares 7,590 Value ($000) $404 Avg Close $43.68 Range $39.53 - $46.93
Q3 2017
Shares 36,623 Value ($000) $1,828 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 37,035 Value ($000) $1,650 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,948 Value ($000) $298 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 11,230 Value ($000) $474 Avg Close $29.14 Range $23.75 - $33.99
Q1 2016
Shares 22,500 Value ($000) $563 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 46,161 Value ($000) $1,468 Avg Close $25.00 Range $22.61 - $26.92