MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024 Value ($000) $359 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,148 Value ($000) $341 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,527 Value ($000) $1,201 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,237 Value ($000) $961 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,393 Value ($000) $1,055 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,021 Value ($000) $419 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 8,386 Value ($000) $815 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,800 Value ($000) $923 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,775 Value ($000) $912 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 9,780 Value ($000) $799 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 9,557 Value ($000) $816 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,155 Value ($000) $892 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 10,247 Value ($000) $871 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,752 Value ($000) $691 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 8,757 Value ($000) $666 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 8,735 Value ($000) $763 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 8,168 Value ($000) $802 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 8,232 Value ($000) $801 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,003 Value ($000) $825 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 8,361 Value ($000) $649 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,496 Value ($000) $240 Avg Close $48.82 Range $39.28 - $58.80
Q2 2019
Shares 2,207 Value ($000) $97 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,740 Value ($000) $73 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,958 Value ($000) $78 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,061 Value ($000) $49 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,155 Value ($000) $55 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 953 Value ($000) $51 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 890 Value ($000) $47 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 846 Value ($000) $41 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 847 Value ($000) $40 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 829 Value ($000) $35 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 598 Value ($000) $25 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 616 Value ($000) $20 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 616 Value ($000) $18 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 54 Value ($000) $1 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 240 Value ($000) $8 Avg Close $25.00 Range $22.61 - $26.92