MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,964 Value ($000) $49,347 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 299,568 Value ($000) $47,619 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 317,142 Value ($000) $44,673 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 301,969 Value ($000) $35,231 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 238,938 Value ($000) $30,039 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 233,502 Value ($000) $24,340 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 232,504 Value ($000) $22,597 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 229,645 Value ($000) $21,623 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 225,839 Value ($000) $21,060 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 234,120 Value ($000) $19,121 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 235,456 Value ($000) $20,108 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 233,159 Value ($000) $20,471 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 227,469 Value ($000) $19,339 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 227,629 Value ($000) $17,985 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 226,055 Value ($000) $17,194 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 225,456 Value ($000) $19,705 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 219,258 Value ($000) $21,522 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 182,517 Value ($000) $17,761 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 192,857 Value ($000) $17,683 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 171,596 Value ($000) $13,326 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 100,865 Value ($000) $6,912 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 79,759 Value ($000) $3,856 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 79,561 Value ($000) $3,843 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 73,634 Value ($000) $2,504 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 72,837 Value ($000) $3,723 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 71,995 Value ($000) $3,072 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 69,663 Value ($000) $3,052 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 59,292 Value ($000) $2,502 Avg Close $34.01 Range $31.17 - $36.36