MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211 Value ($000) $570 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,539 Value ($000) $563 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 13,705 Value ($000) $1,930 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,508 Value ($000) $526 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 10,327 Value ($000) $1,298 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,803 Value ($000) $605 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 78,334 Value ($000) $7,613 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 17,003 Value ($000) $1,601 Avg Close $83.21 Range $78.09 - $89.78
Q2 2023
Shares 16,109 Value ($000) $1,376 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,459 Value ($000) $567 Avg Close $84.81 Range $74.44 - $91.99
Q3 2021
Shares 18,169 Value ($000) $1,768 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 46,034 Value ($000) $4,221 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 89,815 Value ($000) $6,975 Avg Close $65.58 Range $57.28 - $74.24
Q3 2020
Shares 20,354 Value ($000) $984 Avg Close $42.54 Range $38.81 - $46.02
Q4 2019
Shares 25,028 Value ($000) $1,279 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 8,396 Value ($000) $358 Avg Close $35.02 Range $31.84 - $37.33
Q3 2018
Shares 14,814 Value ($000) $690 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,447 Value ($000) $258 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 55,461 Value ($000) $2,993 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 5,341 Value ($000) $280 Avg Close $39.73 Range $37.31 - $42.69
Q1 2017
Shares 9,601 Value ($000) $411 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,914 Value ($000) $250 Avg Close $29.14 Range $23.75 - $33.99