MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,478 Value ($000) $3,361 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 16,820 Value ($000) $2,778 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,001 Value ($000) $1,972 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 14,662 Value ($000) $1,711 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 15,170 Value ($000) $1,907 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 13,946 Value ($000) $1,454 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 13,835 Value ($000) $1,345 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 13,717 Value ($000) $1,292 Avg Close $83.21 Range $78.09 - $89.78
Q1 2023
Shares 2,975 Value ($000) $261 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 14,548 Value ($000) $1,237 Avg Close $76.80 Range $66.82 - $85.98
Q3 2018
Shares 2,276 Value ($000) $106 Avg Close $38.94 Range $36.75 - $40.98
Q1 2018
Shares 1,002 Value ($000) $54 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,002 Value ($000) $53 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,814 Value ($000) $87 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 902 Value ($000) $40 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,099 Value ($000) $46 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,099 Value ($000) $46 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,099 Value ($000) $35 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,099 Value ($000) $29 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,099 Value ($000) $27 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 170 Value ($000) $5 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 170 Value ($000) $5 Avg Close $27.26 Range $22.80 - $30.66