MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,602 Value ($000) $2,592 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 15,184 Value ($000) $2,414 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 15,089 Value ($000) $2,125 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 14,666 Value ($000) $1,711 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 14,472 Value ($000) $1,819 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 14,120 Value ($000) $1,472 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 13,729 Value ($000) $1,334 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 13,815 Value ($000) $1,301 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 13,445 Value ($000) $1,254 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 10,917 Value ($000) $892 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 10,141 Value ($000) $866 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,917 Value ($000) $695 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,055 Value ($000) $600 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 7,205 Value ($000) $569 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,946 Value ($000) $300 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,417 Value ($000) $211 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,167 Value ($000) $213 Avg Close $86.77 Range $81.94 - $91.95
Q3 2019
Shares 1,846 Value ($000) $79 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,851 Value ($000) $82 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 592 Value ($000) $25 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 487 Value ($000) $19 Avg Close $35.01 Range $29.55 - $38.29