MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,917 Value ($000) $8,152 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 47,635 Value ($000) $7,572 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 57,089 Value ($000) $8,042 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 28,996 Value ($000) $3,383 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 70,120 Value ($000) $8,815 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 78,091 Value ($000) $8,140 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 76,933 Value ($000) $7,477 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 70,622 Value ($000) $6,650 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 32,766 Value ($000) $3,055 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 67,847 Value ($000) $5,541 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 69,814 Value ($000) $5,962 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 75,044 Value ($000) $6,589 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 37,321 Value ($000) $3,173 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 37,721 Value ($000) $2,980 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 34,093 Value ($000) $2,593 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 33,193 Value ($000) $2,901 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 25,007 Value ($000) $2,455 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 22,192 Value ($000) $2,159 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 65,683 Value ($000) $6,022 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 64,918 Value ($000) $5,042 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 72,602 Value ($000) $4,975 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 74,022 Value ($000) $3,579 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 77,055 Value ($000) $3,721 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 57,464 Value ($000) $1,954 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 56,766 Value ($000) $2,902 Avg Close $39.09 Range $32.28 - $42.57