MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,563 Value ($000) $1,165 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,479 Value ($000) $1,030 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,206 Value ($000) $592 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,076 Value ($000) $359 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,914 Value ($000) $366 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,422 Value ($000) $252 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,351 Value ($000) $228 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,206 Value ($000) $208 Avg Close $83.21 Range $78.09 - $89.78
Q3 2016
Shares 1,694 Value ($000) $54 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,694 Value ($000) $44 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,694 Value ($000) $42 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,694 Value ($000) $54 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,694 Value ($000) $53 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,694 Value ($000) $66 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,694 Value ($000) $60 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 1,694 Value ($000) $65 Avg Close $26.37 Range $23.19 - $29.07