MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,311 Value ($000) $45,148 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 248,397 Value ($000) $39,485 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 234,951 Value ($000) $33,095 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 220,964 Value ($000) $25,780 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 190,347 Value ($000) $23,930 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 150,311 Value ($000) $15,668 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 123,940 Value ($000) $12,046 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 94,617 Value ($000) $8,909 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 87,091 Value ($000) $8,121 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 87,756 Value ($000) $7,167 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 90,973 Value ($000) $7,769 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 96,811 Value ($000) $8,500 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 66,048 Value ($000) $5,615 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 60,752 Value ($000) $4,800 Avg Close $75.24 Range $63.87 - $82.59