MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,719 Value ($000) $838 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 4,719 Value ($000) $750 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 11,849 Value ($000) $1,669 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 12,644 Value ($000) $1,475 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 12,750 Value ($000) $1,603 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 12,736 Value ($000) $1,324 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 12,881 Value ($000) $1,252 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 13,296 Value ($000) $1,252 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 15,381 Value ($000) $1,434 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 17,844 Value ($000) $1,457 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 21,325 Value ($000) $1,821 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 22,628 Value ($000) $1,987 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 22,659 Value ($000) $2 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 21,912 Value ($000) $1,731 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 21,343 Value ($000) $3,831 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 20,513 Value ($000) $2,014 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 20,513 Value ($000) $2,014 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 20,201 Value ($000) $1,966 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 19,877 Value ($000) $1,823 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 19,757 Value ($000) $1,534 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 16,131 Value ($000) $1,105 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 12,232 Value ($000) $591 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 11,967 Value ($000) $578 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 13,438 Value ($000) $457 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 9,941 Value ($000) $526 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 9,131 Value ($000) $390 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 11,327 Value ($000) $496 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 9,300 Value ($000) $392 Avg Close $34.01 Range $31.17 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,719	$838	$166.47	$150.92 - $182.34
Q3 2025	4,719	$750	$146.45	$133.51 - $162.99
Q2 2025	11,849	$1,669	$120.96	$92.37 - $140.07
Q1 2025	12,644	$1,475	$125.91	$106.95 - $139.08
Q4 2024	12,750	$1,603	$119.51	$99.47 - $132.53
Q3 2024	12,736	$1,324	$96.90	$87.77 - $104.37
Q2 2024	12,881	$1,252	$90.80	$80.57 - $98.76
Q1 2024	13,296	$1,252	$83.21	$78.09 - $89.78
Q4 2023	15,381	$1,434	$74.81	$65.08 - $88.18
Q3 2023	17,844	$1,457	$80.29	$75.13 - $87.80
Q2 2023	21,325	$1,821	$78.37	$74.18 - $83.63
Q1 2023	22,628	$1,987	$84.81	$74.44 - $91.99
Q4 2022	22,659	$2	$76.80	$66.82 - $85.98
Q3 2022	21,912	$1,731	$75.24	$63.87 - $82.59
Q2 2022	21,343	$3,831	$72.42	$64.03 - $81.68
Q1 2022	20,513	$2,014	$84.62	$72.05 - $96.45
Q4 2021	20,513	$2,014	$86.77	$81.94 - $91.95
Q3 2021	20,201	$1,966	$85.71	$74.82 - $91.84
Q2 2021	19,877	$1,823	$73.70	$65.34 - $81.12
Q1 2021	19,757	$1,534	$65.58	$57.28 - $74.24
Q4 2020	16,131	$1,105	$48.82	$39.28 - $58.80
Q3 2020	12,232	$591	$42.54	$38.81 - $46.02
Q2 2020	11,967	$578	$35.21	$25.96 - $43.57
Q1 2020	13,438	$457	$39.15	$22.66 - $47.65
Q4 2019	9,941	$526	$39.09	$32.28 - $42.57
Q3 2019	9,131	$390	$35.02	$31.84 - $37.33
Q2 2019	11,327	$496	$36.28	$32.95 - $39.67
Q1 2019	9,300	$392	$34.01	$31.17 - $36.36