MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 624 Value ($000) $34 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 624 Value ($000) $33 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 624 Value ($000) $30 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 624 Value ($000) $28 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 624 Value ($000) $27 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 624 Value ($000) $26 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 624 Value ($000) $20 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 624 Value ($000) $16 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 624 Value ($000) $16 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 624 Value ($000) $20 Avg Close $25.00 Range $22.61 - $26.92