MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558 Value ($000) $454 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,998 Value ($000) $636 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,631 Value ($000) $652 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,897 Value ($000) $221 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,865 Value ($000) $234 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 17,221 Value ($000) $210 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,500 Value ($000) $235 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,500 Value ($000) $235 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,568 Value ($000) $239 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,047 Value ($000) $249 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,658 Value ($000) $312 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,995 Value ($000) $351 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,347 Value ($000) $370 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,092 Value ($000) $323 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,767 Value ($000) $287 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,194 Value ($000) $367 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,127 Value ($000) $405 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,438 Value ($000) $335 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,163 Value ($000) $290 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,060 Value ($000) $238 Avg Close $65.58 Range $57.28 - $74.24
Q2 2020
Shares 7,144 Value ($000) $345 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 7,080 Value ($000) $241 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 11,981 Value ($000) $612 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,550 Value ($000) $237 Avg Close $35.02 Range $31.84 - $37.33
Q1 2018
Shares 1,184 Value ($000) $64 Avg Close $43.68 Range $39.53 - $46.93
Q3 2017
Shares 85 Value ($000) $4 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 85 Value ($000) $4 Avg Close $33.54 Range $31.40 - $35.81
Q1 2016
Shares 100 Value ($000) $2 Avg Close $19.31 Range $16.04 - $23.88