MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 684 Value ($000) $71 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 684 Value ($000) $66 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 684 Value ($000) $64 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 527 Value ($000) $49 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 527 Value ($000) $43 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 527 Value ($000) $45 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 527 Value ($000) $46 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 922 Value ($000) $78 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 922 Value ($000) $73 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 922 Value ($000) $70 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 922 Value ($000) $81 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 922 Value ($000) $91 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 922 Value ($000) $90 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 922 Value ($000) $85 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 922 Value ($000) $72 Avg Close $65.58 Range $57.28 - $74.24