MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,500 Value ($000) $1 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 11,500 Value ($000) $1 Avg Close $90.80 Range $80.57 - $98.76
Q3 2023
Shares 16,528 Value ($000) $1 Avg Close $80.29 Range $75.13 - $87.80
Q1 2023
Shares 627 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,700 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q2 2018
Shares 1,607 Value ($000) $76 Avg Close $41.43 Range $37.41 - $44.18