MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,877 Value ($000) $333 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,633 Value ($000) $260 Avg Close $146.45 Range $133.51 - $162.99

Q3 2021

Shares 2 Value ($000) $2 Avg Close $85.71 Range $74.82 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,877	$333	$166.47	$150.92 - $182.34
Q3 2025	1,633	$260	$146.45	$133.51 - $162.99
Q3 2021	2	$2	$85.71	$74.82 - $91.84