MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,663 Value ($000) $62,060 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 341,206 Value ($000) $54,238 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 221,331 Value ($000) $30,799 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 207,224 Value ($000) $23,819 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 191,487 Value ($000) $24,074 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 172,292 Value ($000) $17,960 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 153,215 Value ($000) $14,805 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 223,668 Value ($000) $20,305 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 104,035 Value ($000) $9,621 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 95,989 Value ($000) $7,733 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 98,968 Value ($000) $8,132 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 93,941 Value ($000) $7,907 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 102,920 Value ($000) $8,432 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 35,375 Value ($000) $3 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 81,777 Value ($000) $6,039 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 84,891 Value ($000) $6,795 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 80,075 Value ($000) $7,132 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 82,224 Value ($000) $6,945 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 64,568 Value ($000) $5,920 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 68,600 Value ($000) $5,328 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 75,217 Value ($000) $4,555 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 10,544 Value ($000) $381 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 4,589 Value ($000) $220 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 5,192 Value ($000) $267 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 5,045 Value ($000) $212 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 4,906 Value ($000) $213 Avg Close $36.28 Range $32.95 - $39.67
Q4 2018
Shares 5,867 Value ($000) $233 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 6,461 Value ($000) $305 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,822 Value ($000) $278 Avg Close $41.43 Range $37.41 - $44.18