MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,482 Value ($000) $49 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 237,400 Value ($000) $38 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 231,700 Value ($000) $33 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 233,500 Value ($000) $27 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 268,800 Value ($000) $34 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 266,600 Value ($000) $28 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 278,300 Value ($000) $27 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 290,600 Value ($000) $27 Avg Close $83.21 Range $78.09 - $89.78
Q2 2019
Shares 221,990 Value ($000) $9,725 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 221,990 Value ($000) $9,368 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 221,990 Value ($000) $7,700 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 213,290 Value ($000) $9,933 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 213,290 Value ($000) $10,110 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 213,290 Value ($000) $11,509 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 215,790 Value ($000) $9,429 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 228,790 Value ($000) $11,021 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 227,990 Value ($000) $10,159 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 37,460 Value ($000) $1,500 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 37,314 Value ($000) $1,495 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 37,314 Value ($000) $1,196 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 37,314 Value ($000) $873 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 36,304 Value ($000) $797 Avg Close $19.31 Range $16.04 - $23.88