MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,104 Value ($000) $1,439 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,993 Value ($000) $1,112 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,867 Value ($000) $967 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,621 Value ($000) $656 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,244 Value ($000) $659 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,898 Value ($000) $511 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 3,360 Value ($000) $316 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,194 Value ($000) $205 Avg Close $74.81 Range $65.08 - $88.18