MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,428 Value ($000) $1,141 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,979 Value ($000) $1,109 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,108 Value ($000) $860 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,912 Value ($000) $923 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,010 Value ($000) $630 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,551 Value ($000) $474 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,107 Value ($000) $496 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,114 Value ($000) $482 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,391 Value ($000) $503 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,400 Value ($000) $441 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,592 Value ($000) $478 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,225 Value ($000) $459 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,153 Value ($000) $438 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 5,245 Value ($000) $414 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,148 Value ($000) $392 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,115 Value ($000) $447 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,715 Value ($000) $561 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,166 Value ($000) $405 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,881 Value ($000) $448 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,104 Value ($000) $396 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,826 Value ($000) $331 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 4,721 Value ($000) $228 Avg Close $42.54 Range $38.81 - $46.02
Q4 2019
Shares 3,948 Value ($000) $212 Avg Close $39.09 Range $32.28 - $42.57
Q3 2018
Shares 7,214 Value ($000) $336 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 7,866 Value ($000) $373 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 9,507 Value ($000) $513 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 9,975 Value ($000) $523 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 5,443 Value ($000) $262 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,422 Value ($000) $242 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,872 Value ($000) $252 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,809 Value ($000) $245 Avg Close $29.14 Range $23.75 - $33.99
Q4 2015
Shares 4,708 Value ($000) $150 Avg Close $25.00 Range $22.61 - $26.92