MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $450 Avg Close $166.47 Range $150.92 - $182.34
Q3 2017
Shares 420 Value ($000) $20 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 420 Value ($000) $18 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 420 Value ($000) $17,992 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 420 Value ($000) $17,745 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 420 Value ($000) $13,465 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 2,920 Value ($000) $75,861 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 2,920 Value ($000) $73,029 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 19,370 Value ($000) $616 Avg Close $25.00 Range $22.61 - $26.92