MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $453 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,478 Value ($000) $394 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,448 Value ($000) $345 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,365 Value ($000) $280 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,969 Value ($000) $274 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,663 Value ($000) $278 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,642 Value ($000) $257 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,631 Value ($000) $342 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,396 Value ($000) $223 Avg Close $74.81 Range $65.08 - $88.18
Q4 2021
Shares 1,550 Value ($000) $152 Avg Close $86.77 Range $81.94 - $91.95