MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,539 Value ($000) $142,120 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 848,428 Value ($000) $134,866 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 896,454 Value ($000) $126,275 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 950,276 Value ($000) $110,869 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 968,815 Value ($000) $121,799 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,000,142 Value ($000) $104,255 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,031,403 Value ($000) $100,242 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,038,765 Value ($000) $97,810 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,040,415 Value ($000) $97,019 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,048,635 Value ($000) $85,642 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,053,100 Value ($000) $89,935 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,061,731 Value ($000) $93,220 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,082,196 Value ($000) $92,008 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,095,786 Value ($000) $86,578 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,099,772 Value ($000) $83,649 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,089,813 Value ($000) $95,250 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,088,107 Value ($000) $106,809 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,100,154 Value ($000) $107,056 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,131,048 Value ($000) $103,706 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,159,230 Value ($000) $90,026 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,180,800 Value ($000) $80,920 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,169,088 Value ($000) $56,525 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,168,715 Value ($000) $56,449 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,179,024 Value ($000) $40,087 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,169,833 Value ($000) $59,802 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,158,175 Value ($000) $49,419 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,130,300 Value ($000) $49,518 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,064,586 Value ($000) $44,926 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 913,945 Value ($000) $36,238 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 806,078 Value ($000) $37,539 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 762,052 Value ($000) $36,121 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 729,459 Value ($000) $39,362 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 706,644 Value ($000) $37,078 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 668,397 Value ($000) $32,197 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 538,268 Value ($000) $23,985 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 215,550 Value ($000) $9,234 Avg Close $34.36 Range $31.06 - $36.70