MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,460 Value ($000) $7,905 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 43,613 Value ($000) $7,411 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 40,006 Value ($000) $5,892 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 37,845 Value ($000) $4,809 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 30,760 Value ($000) $4,238 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 29,113 Value ($000) $3,887 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 27,974 Value ($000) $2,601 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 27,837 Value ($000) $2,607 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 25,980 Value ($000) $2,423 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 21,695 Value ($000) $1,772 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 16,950 Value ($000) $1,448 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 14,565 Value ($000) $1,279 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 14,565 Value ($000) $1,238 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 14,565 Value ($000) $1,151 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 14,639 Value ($000) $1,113 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 14,803 Value ($000) $1,294 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 15,820 Value ($000) $1,553 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 15,908 Value ($000) $1,548 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 16,311 Value ($000) $1,496 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 16,406 Value ($000) $1,274 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 15,747 Value ($000) $1,079 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 15,722 Value ($000) $760 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 15,287 Value ($000) $738 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 16,224 Value ($000) $552 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 16,074 Value ($000) $822 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 16,774 Value ($000) $716 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 21,099 Value ($000) $924 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 20,244 Value ($000) $854 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 18,710 Value ($000) $742 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 3,259 Value ($000) $152 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 4,400 Value ($000) $209 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 4,500 Value ($000) $243 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,618 Value ($000) $242 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 4,618 Value ($000) $222 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,353 Value ($000) $239 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,353 Value ($000) $225 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 6,774 Value ($000) $215 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 6,774 Value ($000) $215 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 9,206 Value ($000) $239 Avg Close $19.90 Range $17.61 - $21.56