MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,850 Value ($000) $574 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 4,555 Value ($000) $443 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 2,903 Value ($000) $266 Avg Close $73.70 Range $65.34 - $81.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,850	$574	$86.77	$81.94 - $91.95
Q3 2021	4,555	$443	$85.71	$74.82 - $91.84
Q2 2021	2,903	$266	$73.70	$65.34 - $81.12