MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,707 Value ($000) $361 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,661 Value ($000) $336 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,375 Value ($000) $262 Avg Close $65.58 Range $57.28 - $74.24