MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,418 Value ($000) $384 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,570 Value ($000) $362 Avg Close $120.96 Range $92.37 - $140.07

Q3 2022

Shares 658 Value ($000) $52 Avg Close $75.24 Range $63.87 - $82.59

Q1 2022

Shares 2,557 Value ($000) $223 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 2,366 Value ($000) $232 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 2,090 Value ($000) $203 Avg Close $85.71 Range $74.82 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,418	$384	$146.45	$133.51 - $162.99
Q2 2025	2,570	$362	$120.96	$92.37 - $140.07
Q3 2022	658	$52	$75.24	$63.87 - $82.59
Q1 2022	2,557	$223	$84.62	$72.05 - $96.45
Q4 2021	2,366	$232	$86.77	$81.94 - $91.95
Q3 2021	2,090	$203	$85.71	$74.82 - $91.84