MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Worm Capital, LLC's Holding History (CIK: 0001680843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,858 Value ($000) $8,319 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 46,858 Value ($000) $7,449 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 46,858 Value ($000) $6,600 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 55,424 Value ($000) $6,466 Avg Close $125.91 Range $106.95 - $139.08
Q1 2024
Shares 5,986 Value ($000) $564 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,285 Value ($000) $586 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 12,985 Value ($000) $1,060 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 10,844 Value ($000) $926 Avg Close $78.37 Range $74.18 - $83.63