MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,095 Value ($000) $1,396 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 12,570 Value ($000) $1,086 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 12,425 Value ($000) $1,090 Avg Close $84.81 Range $74.44 - $91.99

Q4 2018

Shares 5,100 Value ($000) $202 Avg Close $35.01 Range $29.55 - $38.29

Q1 2017

Shares 2,250 Value ($000) $96,390 Avg Close $34.36 Range $31.06 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,095	$1,396	$80.29	$75.13 - $87.80
Q2 2023	12,570	$1,086	$78.37	$74.18 - $83.63
Q1 2023	12,425	$1,090	$84.81	$74.44 - $91.99
Q4 2018	5,100	$202	$35.01	$29.55 - $38.29
Q1 2017	2,250	$96,390	$34.36	$31.06 - $36.70