MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,909 Value ($000) $3,002 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 15,846 Value ($000) $2,519 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 15,530 Value ($000) $2,188 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 14,373 Value ($000) $1,677 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,035 Value ($000) $382 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,619 Value ($000) $273 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,418 Value ($000) $235 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,371 Value ($000) $223 Avg Close $83.21 Range $78.09 - $89.78
Q1 2023
Shares 12,326 Value ($000) $1,082 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 11,967 Value ($000) $1,017 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 11,493 Value ($000) $908 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 12,979 Value ($000) $987 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 12,918 Value ($000) $1,129 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,514 Value ($000) $1,228 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 12,205 Value ($000) $1,188 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 12,055 Value ($000) $1,105 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 14,054 Value ($000) $1,091 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 16,142 Value ($000) $1,106 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 18,637 Value ($000) $901 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 18,511 Value ($000) $894 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 22,653 Value ($000) $770 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 426 Value ($000) $22 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 524 Value ($000) $22 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 617 Value ($000) $27 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 623 Value ($000) $26 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,031 Value ($000) $41 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,029 Value ($000) $48 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,027 Value ($000) $49 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 877 Value ($000) $47 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 498 Value ($000) $26 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 454 Value ($000) $22 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 2 Value ($000) $0 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 2 Value ($000) $0 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 2 Value ($000) $0 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 2 Value ($000) $0 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 2 Value ($000) $0 Avg Close $19.90 Range $17.61 - $21.56