MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,765 Value ($000) $6,172 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 32,906 Value ($000) $5,231 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 9,281 Value ($000) $1,307 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 3,999 Value ($000) $503 Avg Close $119.51 Range $99.47 - $132.53
Q2 2024
Shares 1,702 Value ($000) $165 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,707 Value ($000) $1 Avg Close $83.21 Range $78.09 - $89.78
Q4 2022
Shares 6,707 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q1 2022
Shares 5,112 Value ($000) $447 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 28,700 Value ($000) $2,817 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 27,310 Value ($000) $2,658 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 26,261 Value ($000) $2,408 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 24,998 Value ($000) $1,941 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 29,363 Value ($000) $2,012 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 25,632 Value ($000) $1,239 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 23,630 Value ($000) $1,141 Avg Close $35.21 Range $25.96 - $43.57
Q3 2018
Shares 75,323 Value ($000) $3,512 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 92,859 Value ($000) $4,895 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 92,859 Value ($000) $4,895 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 87,967 Value ($000) $4,652 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 88,815 Value ($000) $4,386 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 88,727 Value ($000) $4,080 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 80,740 Value ($000) $3,370 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 75,142 Value ($000) $3,200 Avg Close $29.14 Range $23.75 - $33.99