MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,966 Value ($000) $1,059 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 5,966 Value ($000) $948 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 12,966 Value ($000) $1,826 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 14,466 Value ($000) $1,688 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 7,000 Value ($000) $880 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 7,000 Value ($000) $730 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,966	$1,059	$166.47	$150.92 - $182.34
Q3 2025	5,966	$948	$146.45	$133.51 - $162.99
Q2 2025	12,966	$1,826	$120.96	$92.37 - $140.07
Q1 2025	14,466	$1,688	$125.91	$106.95 - $139.08
Q4 2024	7,000	$880	$119.51	$99.47 - $132.53
Q3 2024	7,000	$730	$96.90	$87.77 - $104.37