MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,433 Value ($000) $214 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 2,433 Value ($000) $207 Avg Close $76.80 Range $66.82 - $85.98

Q1 2022

Shares 2,433 Value ($000) $213 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 2,433 Value ($000) $239 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 2,433 Value ($000) $237 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 2,433 Value ($000) $223 Avg Close $73.70 Range $65.34 - $81.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,433	$214	$84.81	$74.44 - $91.99
Q4 2022	2,433	$207	$76.80	$66.82 - $85.98
Q1 2022	2,433	$213	$84.62	$72.05 - $96.45
Q4 2021	2,433	$239	$86.77	$81.94 - $91.95
Q3 2021	2,433	$237	$85.71	$74.82 - $91.84
Q2 2021	2,433	$223	$73.70	$65.34 - $81.12