MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,867 Value ($000) $218 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,867 Value ($000) $251 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,165 Value ($000) $311 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,165 Value ($000) $308 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,182 Value ($000) $292 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,248 Value ($000) $252 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 3,248 Value ($000) $223 Avg Close $48.82 Range $39.28 - $58.80