MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,295 Value ($000) $230 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,898 Value ($000) $302 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,898 Value ($000) $267 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,295	$230	$166.47	$150.92 - $182.34
Q3 2025	1,898	$302	$146.45	$133.51 - $162.99
Q2 2025	1,898	$267	$120.96	$92.37 - $140.07