MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,651 Value ($000) $293 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,654 Value ($000) $263 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,651 Value ($000) $232 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 1,651 Value ($000) $208 Avg Close $119.51 Range $99.47 - $132.53

Q4 2022

Shares 3,266 Value ($000) $278 Avg Close $76.80 Range $66.82 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,651	$293	$166.47	$150.92 - $182.34
Q3 2025	1,654	$263	$146.45	$133.51 - $162.99
Q2 2025	1,651	$232	$120.96	$92.37 - $140.07
Q4 2024	1,651	$208	$119.51	$99.47 - $132.53
Q4 2022	3,266	$278	$76.80	$66.82 - $85.98